Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 9.96 | 10.0 | 9.89 | 9.98 | 15.6 Thousand |
| 16 Jul, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 15 Jul, 2021 | 10.06 | 10.06 | 9.89 | 10.05 | 11.4 Thousand |
| 14 Jul, 2021 | 10.01 | 10.18 | 9.95 | 10.05 | 28.4 Thousand |
| 13 Jul, 2021 | 9.93 | 9.97 | 9.93 | 9.95 | 3100.00 |
| 12 Jul, 2021 | 9.99 | 9.99 | 9.89 | 9.9 | 1100.00 |
| 09 Jul, 2021 | 9.91 | 9.99 | 9.85 | 9.99 | 9000.00 |
| 08 Jul, 2021 | 9.81 | 9.98 | 9.81 | 9.91 | 176.9 Thousand |
| 07 Jul, 2021 | 9.93 | 9.97 | 9.85 | 9.9 | 75.4 Thousand |
| 06 Jul, 2021 | 9.95 | 10.05 | 9.91 | 9.93 | 80.1 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU