Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.8 | 3.94 | 3.79 | 3.94 | 30.99 Thousand |
| 22 Nov, 2023 | 3.83 | 3.83 | 3.78 | 3.79 | 112.52 Thousand |
| 21 Nov, 2023 | 3.74 | 3.85 | 3.73 | 3.79 | 82.05 Thousand |
| 20 Nov, 2023 | 3.8 | 3.92 | 3.78 | 3.8 | 155.79 Thousand |
| 17 Nov, 2023 | 3.94 | 4.05 | 3.8 | 3.84 | 142.46 Thousand |
| 16 Nov, 2023 | 3.79 | 3.95 | 3.74 | 3.92 | 97.42 Thousand |
| 15 Nov, 2023 | 3.73 | 3.97 | 3.69 | 3.79 | 236.62 Thousand |
| 14 Nov, 2023 | 3.66 | 3.83 | 3.56 | 3.7 | 312.79 Thousand |
| 13 Nov, 2023 | 3.57 | 3.73 | 3.5 | 3.52 | 92.67 Thousand |
| 10 Nov, 2023 | 3.57 | 3.65 | 3.49 | 3.63 | 80.85 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM