Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.07 | 4.08 | 3.81 | 4.07 | 91.89 Thousand |
| 07 Dec, 2023 | 3.81 | 3.88 | 3.7 | 3.86 | 132.08 Thousand |
| 06 Dec, 2023 | 4.05 | 4.06 | 3.89 | 3.89 | 104.85 Thousand |
| 05 Dec, 2023 | 3.9 | 4.04 | 3.88 | 3.99 | 118.16 Thousand |
| 04 Dec, 2023 | 3.96 | 4.14 | 3.94 | 3.95 | 148.09 Thousand |
| 01 Dec, 2023 | 3.79 | 4.0 | 3.79 | 3.96 | 121.46 Thousand |
| 30 Nov, 2023 | 3.88 | 3.88 | 3.71 | 3.81 | 119.91 Thousand |
| 29 Nov, 2023 | 3.8 | 3.94 | 3.8 | 3.89 | 125.6 Thousand |
| 28 Nov, 2023 | 3.97 | 3.98 | 3.83 | 3.84 | 98.48 Thousand |
| 27 Nov, 2023 | 3.95 | 4.02 | 3.86 | 3.98 | 85.93 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM