Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.99 | 4.05 | 3.95 | 3.99 | 155.41 Thousand |
| 18 Jan, 2024 | 3.92 | 4.02 | 3.85 | 3.97 | 90.02 Thousand |
| 17 Jan, 2024 | 3.89 | 3.93 | 3.76 | 3.89 | 61.71 Thousand |
| 16 Jan, 2024 | 4.03 | 4.05 | 3.92 | 3.94 | 58.85 Thousand |
| 12 Jan, 2024 | 4.18 | 4.18 | 3.8 | 4.07 | 154.35 Thousand |
| 11 Jan, 2024 | 4.04 | 4.17 | 4.0 | 4.13 | 93.43 Thousand |
| 10 Jan, 2024 | 4.1 | 4.17 | 4.01 | 4.04 | 74.3 Thousand |
| 09 Jan, 2024 | 4.11 | 4.21 | 4.07 | 4.1 | 66.6 Thousand |
| 08 Jan, 2024 | 4.27 | 4.27 | 4.11 | 4.14 | 126.53 Thousand |
| 05 Jan, 2024 | 4.09 | 4.31 | 4.07 | 4.25 | 299.21 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM