Outbrain Inc. (OB)
USD 3.59
(0.0%)
USD 3.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.13 | 4.3 | 4.06 | 4.22 | 71.14 Thousand |
| 06 Feb, 2024 | 3.97 | 4.14 | 3.92 | 4.13 | 75.24 Thousand |
| 05 Feb, 2024 | 4.03 | 4.05 | 3.9 | 3.96 | 95.38 Thousand |
| 02 Feb, 2024 | 3.88 | 4.16 | 3.88 | 4.07 | 69.27 Thousand |
| 01 Feb, 2024 | 3.97 | 4.12 | 3.88 | 3.9 | 98.41 Thousand |
| 31 Jan, 2024 | 4.05 | 4.14 | 3.9 | 3.93 | 102.65 Thousand |
| 30 Jan, 2024 | 4.0 | 4.18 | 3.99 | 4.04 | 139.83 Thousand |
| 29 Jan, 2024 | 4.0 | 4.15 | 4.0 | 4.08 | 123.41 Thousand |
| 26 Jan, 2024 | 3.97 | 4.03 | 3.92 | 4.0 | 67.14 Thousand |
| 25 Jan, 2024 | 3.89 | 4.06 | 3.83 | 3.94 | 98.69 Thousand |
FACT
PBNAF
GOYALALUM
NDCVF
8066
UAMM