Oak Woods Acquisition Corporation (OAKU)

USD 11.69

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.97 10.97 10.97 10.97 -
21 Aug, 2024 10.98 11.15 10.97 10.97 2400.00
20 Aug, 2024 11.16 11.16 11.16 11.16 -
19 Aug, 2024 11.16 11.16 11.16 11.16 325.00
16 Aug, 2024 10.99 10.99 10.99 10.99 -
15 Aug, 2024 10.98 10.99 10.98 10.99 3927.00
14 Aug, 2024 10.98 10.98 10.98 10.98 10 Thousand
13 Aug, 2024 10.98 10.98 10.98 10.98 -
12 Aug, 2024 10.96 10.98 10.96 10.98 1300.00
09 Aug, 2024 10.96 10.96 10.96 10.96 502.00