Oak Woods Acquisition Corporation (OAKU)

USD 11.69

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.03 11.03 11.03 11.03 212.00
04 Sep, 2024 10.98 11.03 10.98 11.03 2882.00
03 Sep, 2024 11.07 11.07 11.0 11.0 4600.00
30 Aug, 2024 10.98 10.98 10.98 10.98 103.00
29 Aug, 2024 10.98 10.98 10.98 10.98 -
28 Aug, 2024 10.98 10.98 10.98 10.98 9.00
27 Aug, 2024 10.98 10.98 10.98 10.98 -
26 Aug, 2024 10.98 10.98 10.98 10.98 -
23 Aug, 2024 11.0 11.0 10.98 10.98 25.3 Thousand
22 Aug, 2024 10.97 10.97 10.97 10.97 -