New York Mortgage Trust, Inc. (NYMTZ)

USD 18.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.19 16.36 16.15 16.2 11.33 Thousand
21 Nov, 2023 16.16 16.16 16.01 16.15 1316.00
20 Nov, 2023 16.3 16.3 16.01 16.01 3949.00
17 Nov, 2023 16.45 16.5 16.33 16.4 2500.00
16 Nov, 2023 16.36 16.5 16.35 16.49 2822.00
15 Nov, 2023 16.33 16.33 16.33 16.33 74.33 Thousand
14 Nov, 2023 16.4 16.48 16.33 16.33 8223.00
13 Nov, 2023 16.22 16.22 16.22 16.22 500.00
10 Nov, 2023 16.22 16.22 16.22 16.22 600.00
09 Nov, 2023 16.3 16.32 16.1 16.3 1600.00