New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.33 19.38 19.33 19.36 3500.00
08 Jan, 2024 19.25 19.34 19.25 19.34 6349.00
05 Jan, 2024 19.34 19.35 19.12 19.34 13 Thousand
04 Jan, 2024 19.39 19.4 19.11 19.22 18.82 Thousand
03 Jan, 2024 19.47 19.5 19.25 19.33 15.8 Thousand
02 Jan, 2024 19.14 19.37 19.14 19.36 5800.00
29 Dec, 2023 19.8 19.8 19.11 19.15 9000.00
28 Dec, 2023 19.57 19.75 19.5 19.68 4421.00
27 Dec, 2023 19.83 19.98 19.76 19.91 4300.00
26 Dec, 2023 19.9 19.91 19.8 19.83 4511.00