New York Mortgage Trust, Inc. (NYMTL)

USD 21.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 19.2 19.5 19.14 19.2 7229.00
06 Feb, 2024 19.29 19.35 19.2 19.23 14.6 Thousand
05 Feb, 2024 19.31 19.39 19.25 19.34 5901.00
02 Feb, 2024 19.5 19.55 19.31 19.31 6300.00
01 Feb, 2024 19.36 19.6 19.33 19.55 2000.00
31 Jan, 2024 19.58 19.6 19.36 19.43 5011.00
30 Jan, 2024 19.65 19.65 19.52 19.65 5500.00
29 Jan, 2024 19.61 19.65 19.57 19.64 5400.00
26 Jan, 2024 19.53 19.6 19.5 19.59 6900.00
25 Jan, 2024 19.6 19.6 19.53 19.53 7600.00