New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 6.0 6.0 5.58 5.76 2645.00
29 Nov, 2005 5.97 6.02 5.82 5.91 1605.00
28 Nov, 2005 6.29 6.4 5.87 5.87 2908.00
25 Nov, 2005 6.3 6.34 6.24 6.25 895.00
23 Nov, 2005 5.85 6.4 5.85 6.28 10.68 Thousand
22 Nov, 2005 5.73 5.94 5.7 5.85 5693.00
21 Nov, 2005 5.75 5.9 5.71 5.73 1758.00
18 Nov, 2005 5.86 5.9 5.66 5.7 1308.00
17 Nov, 2005 5.75 5.96 5.67 5.85 1778.00
16 Nov, 2005 5.83 5.9 5.72 5.73 963.00