New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 6.28 | 6.34 | 6.19 | 6.26 | 2575.00 |
| 13 Dec, 2005 | 6.36 | 6.4 | 6.25 | 6.28 | 1260.00 |
| 12 Dec, 2005 | 6.4 | 6.45 | 6.35 | 6.39 | 1980.00 |
| 09 Dec, 2005 | 6.15 | 6.45 | 6.15 | 6.39 | 4430.00 |
| 08 Dec, 2005 | 6.19 | 6.28 | 6.1 | 6.15 | 2225.00 |
| 07 Dec, 2005 | 5.64 | 6.19 | 5.64 | 6.19 | 7993.00 |
| 06 Dec, 2005 | 5.7 | 5.75 | 5.55 | 5.62 | 2230.00 |
| 05 Dec, 2005 | 5.71 | 5.78 | 5.6 | 5.67 | 1028.00 |
| 02 Dec, 2005 | 5.85 | 5.9 | 5.71 | 5.79 | 1005.00 |
| 01 Dec, 2005 | 5.77 | 5.9 | 5.61 | 5.86 | 1913.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX