New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 6.2 | 6.21 | 6.14 | 6.17 | 193.45 Thousand |
| 31 Jul, 2018 | 6.2 | 6.24 | 6.13 | 6.21 | 424.8 Thousand |
| 30 Jul, 2018 | 6.12 | 6.21 | 6.11 | 6.17 | 250.25 Thousand |
| 27 Jul, 2018 | 6.15 | 6.15 | 6.09 | 6.12 | 262.94 Thousand |
| 26 Jul, 2018 | 6.14 | 6.15 | 6.08 | 6.13 | 335.26 Thousand |
| 25 Jul, 2018 | 6.14 | 6.15 | 6.12 | 6.13 | 158.11 Thousand |
| 24 Jul, 2018 | 6.14 | 6.15 | 6.11 | 6.14 | 293.62 Thousand |
| 23 Jul, 2018 | 6.13 | 6.15 | 6.12 | 6.13 | 102.75 Thousand |
| 20 Jul, 2018 | 6.1 | 6.14 | 6.1 | 6.14 | 170.4 Thousand |
| 19 Jul, 2018 | 6.1 | 6.14 | 6.09 | 6.11 | 105.29 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX