New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 6.19 6.27 6.19 6.26 643.33 Thousand
14 Aug, 2018 6.22 6.28 6.22 6.22 425.09 Thousand
13 Aug, 2018 6.23 6.26 6.18 6.22 834.83 Thousand
10 Aug, 2018 6.12 6.27 6.08 6.26 4.14 Million
09 Aug, 2018 6.29 6.36 6.29 6.32 288.18 Thousand
08 Aug, 2018 6.29 6.34 6.29 6.33 237.48 Thousand
07 Aug, 2018 6.39 6.41 6.28 6.28 330.48 Thousand
06 Aug, 2018 6.3 6.48 6.3 6.4 675.83 Thousand
03 Aug, 2018 6.25 6.54 6.23 6.38 1.12 Million
02 Aug, 2018 6.17 6.24 6.17 6.23 271.28 Thousand