New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 5.79 | 5.79 | 5.58 | 5.62 | 427.19 Thousand |
| 21 Dec, 2018 | 5.83 | 5.99 | 5.77 | 5.81 | 2.18 Million |
| 20 Dec, 2018 | 5.95 | 5.99 | 5.75 | 5.8 | 810.1 Thousand |
| 19 Dec, 2018 | 5.97 | 6.05 | 5.96 | 5.96 | 558.46 Thousand |
| 18 Dec, 2018 | 6.01 | 6.1 | 5.97 | 5.99 | 458.92 Thousand |
| 17 Dec, 2018 | 6.07 | 6.19 | 5.95 | 5.96 | 837.84 Thousand |
| 14 Dec, 2018 | 6.04 | 6.09 | 6.02 | 6.06 | 276.16 Thousand |
| 13 Dec, 2018 | 6.03 | 6.09 | 5.99 | 6.04 | 536.01 Thousand |
| 12 Dec, 2018 | 6.25 | 6.25 | 6.17 | 6.18 | 548.22 Thousand |
| 11 Dec, 2018 | 6.25 | 6.25 | 6.19 | 6.23 | 413.05 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX