New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 6.01 | 6.1 | 5.98 | 6.1 | 5.35 Million |
| 08 Jan, 2019 | 6.18 | 6.22 | 6.11 | 6.12 | 569.79 Thousand |
| 07 Jan, 2019 | 6.12 | 6.27 | 6.1 | 6.18 | 413.08 Thousand |
| 04 Jan, 2019 | 6.02 | 6.12 | 6.0 | 6.11 | 346.32 Thousand |
| 03 Jan, 2019 | 5.97 | 6.06 | 5.97 | 5.99 | 299.18 Thousand |
| 02 Jan, 2019 | 5.85 | 6.0 | 5.8 | 6.0 | 343.27 Thousand |
| 31 Dec, 2018 | 6.01 | 6.01 | 5.85 | 5.89 | 463.39 Thousand |
| 28 Dec, 2018 | 5.95 | 6.03 | 5.93 | 5.98 | 378.49 Thousand |
| 27 Dec, 2018 | 5.86 | 5.92 | 5.72 | 5.92 | 456.78 Thousand |
| 26 Dec, 2018 | 5.62 | 5.89 | 5.62 | 5.88 | 445.51 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX