New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 6.11 | 6.12 | 6.06 | 6.11 | 932.69 Thousand |
| 30 Jul, 2019 | 6.08 | 6.11 | 6.05 | 6.1 | 840.3 Thousand |
| 29 Jul, 2019 | 6.12 | 6.14 | 6.09 | 6.1 | 596.57 Thousand |
| 26 Jul, 2019 | 6.13 | 6.14 | 6.11 | 6.11 | 866.61 Thousand |
| 25 Jul, 2019 | 6.15 | 6.15 | 6.09 | 6.12 | 768.56 Thousand |
| 24 Jul, 2019 | 6.09 | 6.13 | 6.08 | 6.13 | 978.09 Thousand |
| 23 Jul, 2019 | 6.11 | 6.11 | 6.09 | 6.09 | 886.31 Thousand |
| 22 Jul, 2019 | 6.1 | 6.11 | 6.08 | 6.09 | 1 Million |
| 19 Jul, 2019 | 6.07 | 6.11 | 6.07 | 6.08 | 1.39 Million |
| 18 Jul, 2019 | 6.1 | 6.1 | 6.03 | 6.09 | 6.53 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX