New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 6.22 | 6.23 | 6.13 | 6.16 | 713.25 Thousand |
| 13 Aug, 2019 | 6.23 | 6.28 | 6.21 | 6.25 | 742.96 Thousand |
| 12 Aug, 2019 | 6.25 | 6.26 | 6.18 | 6.21 | 423.43 Thousand |
| 09 Aug, 2019 | 6.24 | 6.27 | 6.19 | 6.26 | 545.71 Thousand |
| 08 Aug, 2019 | 6.18 | 6.26 | 6.16 | 6.24 | 806.04 Thousand |
| 07 Aug, 2019 | 6.08 | 6.19 | 6.06 | 6.19 | 1.11 Million |
| 06 Aug, 2019 | 5.95 | 6.12 | 5.95 | 6.1 | 997.69 Thousand |
| 05 Aug, 2019 | 6.05 | 6.06 | 5.88 | 5.94 | 1.49 Million |
| 02 Aug, 2019 | 6.07 | 6.08 | 6.05 | 6.05 | 551.39 Thousand |
| 01 Aug, 2019 | 6.09 | 6.12 | 6.05 | 6.09 | 1.01 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX