Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.83 20.83 20.8 20.8 1211.00
11 Jan, 2024 19.33 19.33 19.33 19.33 699.00
10 Jan, 2024 19.33 19.33 19.33 19.33 771.00
09 Jan, 2024 19.21 19.56 19.0 19.5 5998.00
08 Jan, 2024 19.19 19.19 18.75 19.0 2643.00
03 Jan, 2024 20.25 20.25 20.25 20.25 56.00
02 Jan, 2024 20.27 20.28 20.25 20.25 1782.00
29 Dec, 2023 19.05 19.05 19.05 19.05 200.00
28 Dec, 2023 19.0 19.0 19.0 19.0 255.00
27 Dec, 2023 19.16 19.16 19.0 19.0 522.00