Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27.18 28.0 27.18 28.0 2057.00
01 Mar, 2024 28.06 28.06 28.06 28.06 123.00
29 Feb, 2024 28.0 28.31 27.9 28.06 8976.00
28 Feb, 2024 28.03 28.05 28.03 28.05 3498.00
27 Feb, 2024 27.93 27.93 27.93 27.93 11.00
26 Feb, 2024 27.68 27.97 27.6 27.93 6791.00
23 Feb, 2024 27.59 27.6 27.49 27.49 3732.00
22 Feb, 2024 27.5 27.73 27.5 27.59 3577.00
21 Feb, 2024 28.0 28.0 27.5 27.5 593.00
20 Feb, 2024 27.31 27.31 27.15 27.15 1073.00