Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 20.93 21.58 20.93 21.36 10.81 Thousand
26 Jun, 2024 21.19 21.99 21.19 21.99 1440.00
25 Jun, 2024 20.93 21.58 20.93 21.55 9998.00
24 Jun, 2024 20.97 21.3 20.97 21.3 4727.00
21 Jun, 2024 22.0 22.0 22.0 22.0 659.00
20 Jun, 2024 22.0 23.61 21.21 21.21 30.91 Thousand
18 Jun, 2024 22.61 23.45 22.47 23.3 5758.00
17 Jun, 2024 23.55 23.55 23.55 23.55 1857.00
14 Jun, 2024 23.91 24.48 23.5 23.51 1558.00
13 Jun, 2024 23.97 24.32 23.92 24.0 3487.00