Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.84 | 4.04 | 3.82 | 3.85 | 32.00 |
| 28 May, 2024 | 4.01 | 4.2 | 3.93 | 4.02 | 68.00 |
| 24 May, 2024 | 4.27 | 4.35 | 4.2 | 4.35 | 25.00 |
| 23 May, 2024 | 4.5 | 4.5 | 4.3 | 4.4 | 38.00 |
| 22 May, 2024 | 4.5 | 4.77 | 4.39 | 4.39 | 60.00 |
| 21 May, 2024 | 4.63 | 4.7 | 4.5 | 4.59 | 51.00 |
| 20 May, 2024 | 4.85 | 4.96 | 4.54 | 4.74 | 103.00 |
| 17 May, 2024 | 5.17 | 5.17 | 4.9 | 4.9 | 64.00 |
| 16 May, 2024 | 5.2 | 5.85 | 5.05 | 5.1 | 200.00 |
| 15 May, 2024 | 5.3 | 5.3 | 4.95 | 4.95 | 101.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC