Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.37 | 4.6 | 4.3 | 4.45 | 14.00 |
| 26 Jun, 2024 | 4.39 | 4.61 | 4.27 | 4.36 | 39.00 |
| 25 Jun, 2024 | 4.59 | 4.78 | 4.55 | 4.56 | 32.00 |
| 24 Jun, 2024 | 4.77 | 5.2 | 4.67 | 5.01 | 25.00 |
| 21 Jun, 2024 | 4.94 | 5.2 | 4.6 | 4.87 | 120.00 |
| 20 Jun, 2024 | 4.5 | 5.5 | 4.41 | 4.96 | 260.00 |
| 18 Jun, 2024 | 4.8 | 4.8 | 4.05 | 4.46 | 64.00 |
| 17 Jun, 2024 | 4.47 | 4.6 | 4.36 | 4.48 | 661.00 |
| 14 Jun, 2024 | 4.03 | 4.35 | 3.91 | 4.31 | 98.00 |
| 13 Jun, 2024 | 3.6 | 4.38 | 3.6 | 3.91 | 344.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC