Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 10.00 |
| 06 Sep, 2024 | 1.34 | 1.34 | 1.3 | 1.31 | 29.00 |
| 05 Sep, 2024 | 1.37 | 1.38 | 1.31 | 1.33 | 15.00 |
| 04 Sep, 2024 | 1.33 | 1.42 | 1.31 | 1.32 | 38.00 |
| 03 Sep, 2024 | 1.36 | 1.43 | 1.35 | 1.4 | 209.00 |
| 30 Aug, 2024 | 1.34 | 1.41 | 1.34 | 1.41 | 31.00 |
| 29 Aug, 2024 | 1.32 | 1.4 | 1.3 | 1.38 | 42.00 |
| 28 Aug, 2024 | 1.47 | 1.53 | 1.28 | 1.33 | 295.00 |
| 27 Aug, 2024 | 1.58 | 1.6 | 1.45 | 1.58 | 164.00 |
| 26 Aug, 2024 | 1.63 | 1.7 | 1.55 | 1.58 | 500.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC