Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.31 | 1.34 | 1.2 | 1.25 | 99.00 |
| 04 Oct, 2024 | 1.35 | 1.35 | 1.23 | 1.3 | 26.00 |
| 03 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 25.00 |
| 02 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.3 | 43.00 |
| 01 Oct, 2024 | 1.31 | 1.31 | 1.19 | 1.27 | 26.00 |
| 30 Sep, 2024 | 1.24 | 1.31 | 1.19 | 1.22 | 96.00 |
| 27 Sep, 2024 | 1.18 | 1.24 | 1.16 | 1.18 | 129.00 |
| 26 Sep, 2024 | 1.17 | 1.21 | 1.14 | 1.18 | 80.00 |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.07 | 1.08 | 69.00 |
| 24 Sep, 2024 | 1.02 | 1.23 | 1.02 | 1.16 | 320.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC