Nextracker Inc. Class A Common Stock (NXT)

USD 86.88

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 40.75 40.8 37.18 37.51 1.04 Million
15 May, 2023 39.25 40.5 38.41 40.32 1.51 Million
12 May, 2023 35.9 40.38 35.8 39.39 3.33 Million
11 May, 2023 35.5 37.22 34.91 35.43 3.4 Million
10 May, 2023 33.66 34.5 32.8 33.23 1.68 Million
09 May, 2023 32.45 34.05 32.45 33.66 1.24 Million
08 May, 2023 30.95 32.49 30.69 32.23 1.35 Million
05 May, 2023 30.37 31.19 29.92 30.9 743.73 Thousand
04 May, 2023 29.9 30.18 29.56 30.05 916.09 Thousand
03 May, 2023 29.79 31.3 29.44 30.11 930.65 Thousand