USD 42.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 36.19 | 37.27 | 34.77 | 35.67 | 2.58 Million |
03 Oct, 2023 | 37.74 | 38.62 | 35.5 | 36.17 | 2.37 Million |
02 Oct, 2023 | 41.42 | 41.74 | 38.66 | 39.03 | 1.28 Million |
29 Sep, 2023 | 40.16 | 41.63 | 39.44 | 40.16 | 1.58 Million |
28 Sep, 2023 | 40.61 | 40.76 | 38.9 | 39.5 | 1.89 Million |
27 Sep, 2023 | 40.95 | 41.55 | 40.26 | 40.3 | 859.7 Thousand |
26 Sep, 2023 | 40.87 | 41.55 | 40.46 | 40.72 | 1.04 Million |
25 Sep, 2023 | 40.56 | 41.51 | 40.3 | 41.07 | 668.61 Thousand |
22 Sep, 2023 | 42.8 | 42.8 | 40.73 | 40.81 | 511.24 Thousand |
21 Sep, 2023 | 41.31 | 41.59 | 40.49 | 41.1 | 619.78 Thousand |
ENVX
OVARO
RSEL
2179
CFFN
K