Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 53.7 | 54.65 | 51.74 | 52.34 | 4.3 Million |
| 01 Apr, 2024 | 57.24 | 57.4 | 56.01 | 56.2 | 2.02 Million |
| 28 Mar, 2024 | 58.17 | 59.52 | 55.8 | 56.27 | 3.35 Million |
| 27 Mar, 2024 | 57.32 | 58.48 | 56.55 | 58.02 | 3.09 Million |
| 26 Mar, 2024 | 59.03 | 59.31 | 56.62 | 56.67 | 2.31 Million |
| 25 Mar, 2024 | 58.83 | 60.77 | 58.03 | 59.0 | 2.34 Million |
| 22 Mar, 2024 | 57.81 | 58.95 | 57.2 | 58.47 | 1.57 Million |
| 21 Mar, 2024 | 58.22 | 59.52 | 58.1 | 58.27 | 3.29 Million |
| 20 Mar, 2024 | 57.09 | 57.99 | 56.13 | 57.58 | 3.62 Million |
| 19 Mar, 2024 | 58.51 | 58.86 | 56.49 | 57.52 | 4.51 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST