Nextracker Inc. (NXT)

USD 42.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.19 37.27 34.77 35.67 2.58 Million
03 Oct, 2023 37.74 38.62 35.5 36.17 2.37 Million
02 Oct, 2023 41.42 41.74 38.66 39.03 1.28 Million
29 Sep, 2023 40.16 41.63 39.44 40.16 1.58 Million
28 Sep, 2023 40.61 40.76 38.9 39.5 1.89 Million
27 Sep, 2023 40.95 41.55 40.26 40.3 859.7 Thousand
26 Sep, 2023 40.87 41.55 40.46 40.72 1.04 Million
25 Sep, 2023 40.56 41.51 40.3 41.07 668.61 Thousand
22 Sep, 2023 42.8 42.8 40.73 40.81 511.24 Thousand
21 Sep, 2023 41.31 41.59 40.49 41.1 619.78 Thousand