USD 42.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 35.82 | 35.92 | 32.93 | 33.99 | 2.66 Million |
13 Oct, 2023 | 36.16 | 36.74 | 34.7 | 35.11 | 1.51 Million |
12 Oct, 2023 | 37.1 | 38.0 | 35.3 | 36.01 | 2.06 Million |
11 Oct, 2023 | 37.56 | 37.99 | 36.92 | 37.05 | 1.79 Million |
10 Oct, 2023 | 34.2 | 38.28 | 33.8 | 37.11 | 2.41 Million |
09 Oct, 2023 | 33.76 | 34.61 | 33.37 | 34.12 | 1.37 Million |
06 Oct, 2023 | 32.51 | 35.02 | 32.18 | 33.98 | 2.42 Million |
05 Oct, 2023 | 35.19 | 35.22 | 32.14 | 33.05 | 2.88 Million |
04 Oct, 2023 | 36.19 | 37.27 | 34.77 | 35.67 | 2.58 Million |
03 Oct, 2023 | 37.74 | 38.62 | 35.5 | 36.17 | 2.37 Million |
ENVX
OVARO
RSEL
2179
CFFN
K