Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.5 | 36.55 | 35.43 | 35.97 | 1.98 Million |
| 04 Oct, 2024 | 37.39 | 37.45 | 36.36 | 36.59 | 1.97 Million |
| 03 Oct, 2024 | 35.94 | 36.68 | 35.69 | 36.36 | 1.66 Million |
| 02 Oct, 2024 | 37.43 | 37.64 | 35.93 | 36.12 | 2.56 Million |
| 01 Oct, 2024 | 37.24 | 38.64 | 35.91 | 38.03 | 4.74 Million |
| 30 Sep, 2024 | 38.22 | 38.47 | 37.18 | 37.48 | 1.97 Million |
| 27 Sep, 2024 | 38.15 | 39.09 | 38.08 | 38.9 | 1.94 Million |
| 26 Sep, 2024 | 37.69 | 38.71 | 37.35 | 37.56 | 1.99 Million |
| 25 Sep, 2024 | 36.75 | 37.18 | 36.24 | 36.41 | 1.99 Million |
| 24 Sep, 2024 | 37.44 | 37.5 | 36.22 | 36.73 | 1.97 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST