Nextracker Inc. (NXT)

USD 42.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 54.18 55.74 53.67 53.8 2.18 Million
03 Jun, 2024 55.97 57.47 54.02 54.28 2.3 Million
31 May, 2024 57.39 58.38 52.98 55.17 3.27 Million
30 May, 2024 56.09 56.92 55.33 56.65 1.97 Million
29 May, 2024 54.4 58.49 54.11 56.31 4.04 Million
28 May, 2024 57.0 57.05 55.15 55.33 4.06 Million
24 May, 2024 52.27 56.94 51.25 56.77 5.36 Million
23 May, 2024 52.67 53.35 50.6 51.32 5.15 Million
22 May, 2024 46.79 53.81 46.75 53.44 7.09 Million
21 May, 2024 44.04 47.2 44.04 47.05 3.19 Million