Nextracker Inc. Class A Common Stock (NXT)
USD 86.88
(0.32%)
USD 86.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 65.18 | 65.61 | 64.08 | 65.41 | 2.57 Million |
| 25 Jul, 2025 | 63.8 | 64.87 | 63.23 | 64.53 | 1.84 Million |
| 24 Jul, 2025 | 63.14 | 64.13 | 62.7 | 63.41 | 1.71 Million |
| 23 Jul, 2025 | 62.18 | 63.63 | 61.28 | 62.95 | 1.84 Million |
| 22 Jul, 2025 | 61.55 | 63.0 | 60.6 | 62.1 | 1.64 Million |
| 21 Jul, 2025 | 60.9 | 62.54 | 60.12 | 61.53 | 1.23 Million |
| 18 Jul, 2025 | 60.55 | 61.2 | 59.78 | 60.53 | 1.92 Million |
| 17 Jul, 2025 | 62.12 | 62.12 | 59.77 | 60.48 | 1.91 Million |
| 16 Jul, 2025 | 63.12 | 63.64 | 61.01 | 61.83 | 1.62 Million |
| 15 Jul, 2025 | 61.1 | 63.05 | 60.61 | 62.93 | 2.48 Million |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST