Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 157.25 159.87 157.25 159.54 266.47 Thousand
18 Dec, 2023 155.89 159.45 155.21 156.5 375.5 Thousand
15 Dec, 2023 156.89 157.15 151.52 154.63 1.4 Million
14 Dec, 2023 153.7 162.06 153.7 157.88 815.59 Thousand
13 Dec, 2023 143.31 152.1 142.25 151.44 477.38 Thousand
12 Dec, 2023 146.52 146.52 143.0 143.93 298.24 Thousand
11 Dec, 2023 147.51 147.51 144.27 146.39 242.58 Thousand
08 Dec, 2023 141.83 149.09 141.56 148.63 391.65 Thousand
07 Dec, 2023 142.72 144.78 141.86 142.39 247.48 Thousand
06 Dec, 2023 144.09 145.7 141.56 141.79 233.25 Thousand