Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 174.89 175.89 172.84 173.16 307.73 Thousand
12 Jul, 2024 176.75 177.01 174.01 174.06 237.4 Thousand
11 Jul, 2024 173.81 175.82 173.15 174.87 244.2 Thousand
10 Jul, 2024 167.53 171.01 167.37 170.9 284.02 Thousand
09 Jul, 2024 164.97 167.75 164.69 166.89 206.3 Thousand
08 Jul, 2024 167.73 168.4 164.89 165.02 257 Thousand
05 Jul, 2024 166.42 168.37 164.55 167.55 448.4 Thousand
03 Jul, 2024 167.0 170.66 165.95 167.47 155.6 Thousand
02 Jul, 2024 166.51 166.94 164.54 166.57 244.81 Thousand
01 Jul, 2024 166.34 169.49 165.36 166.33 424.5 Thousand