USD 0.16
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.59 | 0.59 | 0.51 | 0.51 | 951.00 |
25 Jan, 2024 | 0.51 | 0.55 | 0.35 | 0.4 | 6617.00 |
24 Jan, 2024 | 0.61 | 0.68 | 0.35 | 0.53 | 7240.00 |
23 Jan, 2024 | 0.7 | 0.75 | 0.55 | 0.7 | 4077.00 |
17 Jan, 2024 | 0.72 | 0.8 | 0.71 | 0.71 | 5598.00 |
12 Jan, 2024 | 0.76 | 0.76 | 0.7 | 0.75 | 1007.00 |
09 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 100.00 |
08 Jan, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 2138.00 |
05 Jan, 2024 | 0.75 | 0.75 | 0.64 | 0.65 | 3014.00 |
03 Jan, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 3606.00 |
9533
000001
CENBF
LITH
600826
IMPM