USD 0.16
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 100.00 |
08 Jan, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 2138.00 |
05 Jan, 2024 | 0.75 | 0.75 | 0.64 | 0.65 | 3014.00 |
03 Jan, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 3606.00 |
02 Jan, 2024 | 0.65 | 0.65 | 0.62 | 0.65 | 1201.00 |
29 Dec, 2023 | 0.66 | 0.66 | 0.6 | 0.6 | 383.00 |
28 Dec, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 220.00 |
27 Dec, 2023 | 0.33 | 0.66 | 0.33 | 0.55 | 5933.00 |
21 Dec, 2023 | 0.33 | 0.33 | 0.2 | 0.2 | 1500.00 |
12 Dec, 2023 | 0.35 | 0.39 | 0.26 | 0.33 | 4489.00 |
9533
000001
CENBF
LITH
600826
IMPM