USD 0.16
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.54 | 0.55 | 0.44 | 0.5 | 6562.00 |
05 Mar, 2024 | 0.55 | 0.55 | 0.45 | 0.5 | 3601.00 |
04 Mar, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 168.00 |
01 Mar, 2024 | 0.55 | 0.66 | 0.35 | 0.5 | 10 Thousand |
29 Feb, 2024 | 0.55 | 0.6 | 0.38 | 0.4 | 14.7 Thousand |
28 Feb, 2024 | 0.54 | 0.57 | 0.53 | 0.53 | 2502.00 |
27 Feb, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 5501.00 |
26 Feb, 2024 | 0.42 | 0.55 | 0.42 | 0.5 | 6308.00 |
23 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 101.00 |
20 Feb, 2024 | 0.38 | 0.4 | 0.33 | 0.33 | 2597.00 |
9533
000001
CENBF
LITH
600826
IMPM