Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI