Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI