Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.94 | 2.1 | 1.86 | 2.1 | 16.9 Thousand |
| 06 Oct, 2023 | 1.99 | 2.1 | 1.99 | 2.0 | 5500.00 |
| 05 Oct, 2023 | 1.8 | 2.1 | 1.8 | 1.99 | 9900.00 |
| 04 Oct, 2023 | 1.62 | 1.89 | 1.62 | 1.8 | 2100.00 |
| 03 Oct, 2023 | 1.89 | 1.89 | 1.69 | 1.82 | 1900.00 |
| 02 Oct, 2023 | 1.84 | 1.95 | 1.62 | 1.89 | 4200.00 |
| 29 Sep, 2023 | 1.9 | 1.9 | 1.73 | 1.81 | 11.3 Thousand |
| 28 Sep, 2023 | 1.87 | 1.87 | 1.8 | 1.8 | 3600.00 |
| 27 Sep, 2023 | 1.94 | 1.99 | 1.77 | 1.77 | 3300.00 |
| 26 Sep, 2023 | 1.94 | 2.09 | 1.75 | 1.82 | 13.4 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI