Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.71 | 1.86 | 1.71 | 1.75 | 25.7 Thousand |
| 03 Nov, 2023 | 1.63 | 1.74 | 1.63 | 1.71 | 10.3 Thousand |
| 02 Nov, 2023 | 1.68 | 1.68 | 1.55 | 1.55 | 5400.00 |
| 01 Nov, 2023 | 1.57 | 1.75 | 1.48 | 1.63 | 4200.00 |
| 31 Oct, 2023 | 1.54 | 1.63 | 1.37 | 1.55 | 25.4 Thousand |
| 30 Oct, 2023 | 1.76 | 1.8 | 1.62 | 1.62 | 9500.00 |
| 27 Oct, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 5300.00 |
| 26 Oct, 2023 | 1.69 | 1.79 | 1.67 | 1.68 | 3900.00 |
| 25 Oct, 2023 | 1.71 | 1.79 | 1.61 | 1.73 | 11.1 Thousand |
| 24 Oct, 2023 | 1.71 | 1.76 | 1.7 | 1.76 | 2600.00 |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI