USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.68 | 0.72 | 0.67 | 0.7 | 24.07 Thousand |
06 Jun, 2025 | 0.7 | 0.7 | 0.65 | 0.7 | 21.12 Thousand |
05 Jun, 2025 | 0.65 | 0.71 | 0.65 | 0.68 | 75.59 Thousand |
04 Jun, 2025 | 0.65 | 0.68 | 0.62 | 0.65 | 33.5 Thousand |
03 Jun, 2025 | 0.6 | 0.65 | 0.6 | 0.64 | 43.74 Thousand |
02 Jun, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 10.94 Thousand |
30 May, 2025 | 0.66 | 0.68 | 0.63 | 0.66 | 22.78 Thousand |
29 May, 2025 | 0.61 | 0.67 | 0.6 | 0.67 | 48.1 Thousand |
28 May, 2025 | 0.61 | 0.63 | 0.6 | 0.6 | 10.82 Thousand |
27 May, 2025 | 0.6 | 0.63 | 0.56 | 0.61 | 39.61 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI