USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.7 | 0.73 | 0.67 | 0.71 | 15 Thousand |
23 Jun, 2025 | 0.69 | 0.73 | 0.66 | 0.69 | 13.57 Thousand |
20 Jun, 2025 | 0.7 | 0.73 | 0.65 | 0.72 | 21.8 Thousand |
18 Jun, 2025 | 0.66 | 0.72 | 0.66 | 0.7 | 4436.00 |
17 Jun, 2025 | 0.7 | 0.7 | 0.62 | 0.67 | 16.7 Thousand |
16 Jun, 2025 | 0.69 | 0.76 | 0.66 | 0.7 | 41.22 Thousand |
13 Jun, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 18.6 Thousand |
12 Jun, 2025 | 0.68 | 0.73 | 0.67 | 0.71 | 17.13 Thousand |
11 Jun, 2025 | 0.65 | 0.73 | 0.65 | 0.66 | 46.59 Thousand |
10 Jun, 2025 | 0.7 | 0.7 | 0.66 | 0.7 | 30.1 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI