USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.22 | 2.28 | 2.14 | 2.25 | 82.04 Thousand |
11 Mar, 2025 | 2.04 | 2.18 | 1.95 | 2.16 | 122.06 Thousand |
10 Mar, 2025 | 2.34 | 2.44 | 2.0 | 2.07 | 189.24 Thousand |
07 Mar, 2025 | 2.46 | 2.46 | 2.18 | 2.38 | 181.73 Thousand |
06 Mar, 2025 | 2.43 | 2.49 | 2.25 | 2.29 | 83.44 Thousand |
05 Mar, 2025 | 2.45 | 2.49 | 2.37 | 2.43 | 101.04 Thousand |
04 Mar, 2025 | 2.42 | 2.49 | 2.28 | 2.43 | 168.5 Thousand |
03 Mar, 2025 | 2.71 | 2.79 | 2.25 | 2.42 | 363.84 Thousand |
28 Feb, 2025 | 2.75 | 2.77 | 2.55 | 2.71 | 180.06 Thousand |
27 Feb, 2025 | 2.67 | 2.8 | 2.51 | 2.7 | 152.72 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF