USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.67 | 2.8 | 2.51 | 2.7 | 152.72 Thousand |
26 Feb, 2025 | 2.61 | 2.8 | 2.5 | 2.69 | 367.03 Thousand |
25 Feb, 2025 | 2.63 | 2.7 | 2.41 | 2.5 | 198.6 Thousand |
24 Feb, 2025 | 2.86 | 3.03 | 2.57 | 2.63 | 246.6 Thousand |
21 Feb, 2025 | 3.25 | 3.28 | 2.85 | 2.87 | 303 Thousand |
20 Feb, 2025 | 3.26 | 3.35 | 3.14 | 3.24 | 134.54 Thousand |
19 Feb, 2025 | 3.46 | 3.54 | 3.25 | 3.3 | 153.7 Thousand |
18 Feb, 2025 | 3.48 | 3.52 | 3.33 | 3.46 | 299.62 Thousand |
14 Feb, 2025 | 3.24 | 3.45 | 3.16 | 3.31 | 257.7 Thousand |
13 Feb, 2025 | 3.14 | 3.27 | 3.03 | 3.21 | 175.84 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF