Nexalin Technology, Inc. (NXL)
USD 1.79
(0.0%)
USD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.32 | 3.37 | 2.8 | 3.16 | 606.6 Thousand |
| 11 Feb, 2025 | 3.56 | 3.56 | 3.32 | 3.38 | 151.3 Thousand |
| 10 Feb, 2025 | 3.65 | 3.73 | 3.37 | 3.52 | 288.64 Thousand |
| 07 Feb, 2025 | 3.65 | 3.8 | 3.42 | 3.72 | 557.8 Thousand |
| 06 Feb, 2025 | 3.67 | 3.8 | 3.32 | 3.68 | 391.84 Thousand |
| 05 Feb, 2025 | 3.25 | 3.87 | 3.13 | 3.58 | 913.31 Thousand |
| 04 Feb, 2025 | 3.25 | 3.25 | 2.89 | 3.11 | 500.64 Thousand |
| 03 Feb, 2025 | 2.7 | 3.3 | 2.7 | 3.06 | 356.54 Thousand |
| 31 Jan, 2025 | 2.88 | 3.09 | 2.71 | 2.92 | 492.22 Thousand |
| 30 Jan, 2025 | 2.57 | 3.15 | 2.38 | 2.88 | 1.1 Million |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF