Nexalin Technology, Inc. (NXL)
USD 2.95
(-15.23%)
USD 2.95
(-15.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.1 | 4.34 | 3.96 | 4.31 | 578.81 Thousand |
| 02 Dec, 2024 | 4.19 | 4.19 | 3.9 | 4.11 | 315.5 Thousand |
| 29 Nov, 2024 | 4.18 | 4.25 | 3.96 | 4.18 | 359.13 Thousand |
| 27 Nov, 2024 | 3.92 | 4.27 | 3.9 | 4.27 | 475.5 Thousand |
| 26 Nov, 2024 | 3.93 | 4.22 | 3.72 | 3.85 | 769.2 Thousand |
| 25 Nov, 2024 | 3.81 | 4.08 | 3.65 | 3.9 | 464.73 Thousand |
| 22 Nov, 2024 | 3.9 | 3.9 | 3.5 | 3.82 | 832.2 Thousand |
| 21 Nov, 2024 | 3.71 | 3.95 | 3.7 | 3.9 | 481.74 Thousand |
| 20 Nov, 2024 | 3.87 | 4.04 | 3.65 | 3.8 | 635.04 Thousand |
| 19 Nov, 2024 | 3.87 | 4.16 | 3.83 | 3.88 | 883.03 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF