Nexalin Technology Inc. (NXL)
USD 0.99
(1.83%)
USD 0.99
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.69 | 1.69 | 1.5 | 1.54 | 1.07 Million |
| 20 Oct, 2025 | 1.49 | 1.68 | 1.45 | 1.68 | 1.19 Million |
| 17 Oct, 2025 | 1.34 | 1.53 | 1.32 | 1.52 | 821.3 Thousand |
| 16 Oct, 2025 | 1.38 | 1.43 | 1.3 | 1.33 | 580.9 Thousand |
| 15 Oct, 2025 | 1.29 | 1.46 | 1.26 | 1.45 | 821.8 Thousand |
| 14 Oct, 2025 | 1.32 | 1.38 | 1.26 | 1.29 | 670.9 Thousand |
| 13 Oct, 2025 | 1.21 | 1.41 | 1.2 | 1.34 | 1.13 Million |
| 10 Oct, 2025 | 1.52 | 1.55 | 1.23 | 1.28 | 1.91 Million |
| 09 Oct, 2025 | 1.67 | 1.69 | 1.42 | 1.5 | 6.72 Million |
| 08 Oct, 2025 | 1.83 | 2.0 | 1.46 | 1.86 | 196.71 Million |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW