Nexalin Technology Inc. (NXL)
USD 0.99
(1.83%)
USD 0.99
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.06 | 1.12 | 1.01 | 1.06 | 224.8 Thousand |
| 17 Nov, 2025 | 1.08 | 1.09 | 1.04 | 1.08 | 119.4 Thousand |
| 14 Nov, 2025 | 1.13 | 1.18 | 1.03 | 1.08 | 243.8 Thousand |
| 13 Nov, 2025 | 1.26 | 1.31 | 1.15 | 1.17 | 168 Thousand |
| 12 Nov, 2025 | 1.24 | 1.3 | 1.18 | 1.26 | 101.7 Thousand |
| 11 Nov, 2025 | 1.34 | 1.34 | 1.21 | 1.24 | 308.6 Thousand |
| 10 Nov, 2025 | 1.34 | 1.36 | 1.29 | 1.34 | 159.4 Thousand |
| 07 Nov, 2025 | 1.21 | 1.34 | 1.2 | 1.31 | 261.4 Thousand |
| 06 Nov, 2025 | 1.28 | 1.33 | 1.21 | 1.25 | 273 Thousand |
| 05 Nov, 2025 | 1.4 | 1.45 | 1.27 | 1.32 | 1.83 Million |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW