Nexalin Technology Inc. (NXL)
USD 0.99
(1.83%)
USD 0.99
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.43 | 1.43 | 1.36 | 1.38 | 308 Thousand |
| 03 Nov, 2025 | 1.47 | 1.5 | 1.44 | 1.47 | 285.7 Thousand |
| 31 Oct, 2025 | 1.51 | 1.6 | 1.47 | 1.5 | 301.9 Thousand |
| 30 Oct, 2025 | 1.55 | 1.65 | 1.5 | 1.53 | 471.7 Thousand |
| 29 Oct, 2025 | 1.47 | 1.58 | 1.44 | 1.55 | 433.3 Thousand |
| 28 Oct, 2025 | 1.5 | 1.54 | 1.45 | 1.48 | 198.5 Thousand |
| 27 Oct, 2025 | 1.46 | 1.54 | 1.43 | 1.48 | 209.7 Thousand |
| 24 Oct, 2025 | 1.46 | 1.49 | 1.42 | 1.44 | 334 Thousand |
| 23 Oct, 2025 | 1.54 | 1.54 | 1.42 | 1.48 | 278.9 Thousand |
| 22 Oct, 2025 | 1.5 | 1.57 | 1.37 | 1.51 | 479.1 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW