News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.46 17.81 17.46 17.65 2.89 Million
04 Aug, 2014 17.8 17.88 17.61 17.84 2.31 Million
01 Aug, 2014 17.63 17.85 17.58 17.78 2.61 Million
31 Jul, 2014 17.77 17.93 17.62 17.65 2.7 Million
30 Jul, 2014 17.9 18.03 17.71 17.85 3.68 Million
29 Jul, 2014 18.11 18.2 17.85 17.87 3.14 Million
28 Jul, 2014 18.1 18.11 17.9 18.06 2.63 Million
25 Jul, 2014 18.25 18.29 18.12 18.14 3.75 Million
24 Jul, 2014 18.19 18.31 18.09 18.29 2.7 Million
23 Jul, 2014 18.04 18.13 17.92 18.11 2.87 Million