News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 17.16 17.24 17.07 17.15 3.16 Million
18 Aug, 2014 17.27 17.41 17.15 17.2 4.25 Million
15 Aug, 2014 17.36 17.38 17.15 17.25 2.94 Million
14 Aug, 2014 17.17 17.32 17.13 17.31 1.9 Million
13 Aug, 2014 16.5 17.33 16.42 17.11 4.53 Million
12 Aug, 2014 17.36 17.5 17.22 17.25 5.01 Million
11 Aug, 2014 17.17 17.46 17.16 17.34 5.99 Million
08 Aug, 2014 16.46 17.27 16.33 17.15 13.43 Million
07 Aug, 2014 17.72 17.72 17.37 17.42 6.68 Million
06 Aug, 2014 17.6 17.71 17.5 17.63 2.16 Million