News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 14.51 14.96 14.47 14.7 5.6 Million
14 Oct, 2014 14.77 15.05 14.74 14.79 3.98 Million
13 Oct, 2014 15.03 15.1 14.63 14.64 4.39 Million
10 Oct, 2014 15.5 15.62 15.1 15.11 3.11 Million
09 Oct, 2014 15.97 15.97 15.37 15.48 6.34 Million
08 Oct, 2014 15.5 15.98 15.46 15.98 7.54 Million
07 Oct, 2014 15.84 15.92 15.47 15.47 7.97 Million
06 Oct, 2014 15.96 16.05 15.87 15.93 7.17 Million
03 Oct, 2014 15.88 15.99 15.85 15.91 6.94 Million
02 Oct, 2014 16.0 16.07 15.68 15.81 5.82 Million